24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01686
24H 成交量$46.88万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $168.95万 | $1,937.33万 | 0.00% |
| 601 |
SPELLSpell Token
|
$0.0000693 | $0.0000726 | $0.0000667 | $8.93万 | $1,071.16万 | -4.15% |
| 527 |
NOTNotcoin
|
$0.000312 | $0.000326 | $0.000301 | $15.43万 | $3,235.06万 | -4.00% |
| 27 |
ARBArbitrum
|
$0.1666 | $0.1713 | $0.1598 | $967.96万 | $11.60亿 | -1.13% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
PDDBPDDB
|
$82.59 | $83.40 | $82.35 | $5.94万 | — | -0.82% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
TAOBitTensor
|
$217.8 | $226.90 | $211.00 | $655.61万 | $21.39亿 | -2.33% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 206 |
SANDThe Sandbox
|
$0.0412 | $0.04272 | $0.0394 | $68.28万 | $1.10亿 | -3.20% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.09117 | $0.08593 | $164.97万 | $9.50亿 | -2.73% |
| 495 |
SNXSynthetix Network
|
$0.1614 | $0.1669 | $0.1549 | $18.18万 | $5,451.71万 | -3.01% |
| 404 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.678 | $28.27万 | $443.46万 | -1.41% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 33 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $827.24万 | $7,744.75万 | 16.06% |
| 578 |
BEBBEB
|
$172.91 | $176.44 | $169.62 | $11.02万 | — | -0.73% |
| 503 |
XVGVerge
|
$0.001941 | $0.002062 | $0.001845 | $17.73万 | $3,268.09万 | -5.50% |
相关站点
共 40 个
Quant _数字货币市值
MarsCoin _加密货币行情
Holo _币种排行
Gram _比特币
USDC _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
应用链 _数字货币市值
恒星币 _比特币
Celo _BTC行情
瑞波币 _币种排行
First Neiro _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
MarsCoin _比特币行情
Meteora _数字货币市值
LayerZero _比特币
瑞波币 _比特币行情
Internet _以太坊ETH价格
Shiba Inu _BTC行情
Aster _BTC行情
OpenLedger _币种排行
Official _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sign _加密货币行情
达世币 _加密货币行情
Arbitrum _比特币
Virtuals _比特币行情
Zama _加密货币行情
Ethena _BTC行情
Celo _比特币行情
EUR _币种排行
Raydium _BTC行情
Polkadot _数字货币市值
BitTensor _比特币行情
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
比特币 _以太坊ETH价格
Hedera _比特币行情