24H 最高$141.77
24H 最低$134.40
今日开盘$139.16
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$3.93)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.64% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $864.38万 | $10.79亿 | -5.12% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,017.63万 | $21.50亿 | -3.49% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09226 | $0.08722 | $173.45万 | $9.38亿 | -2.99% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.11% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $585.15万 | $7,545.67万 | 16.80% |
| 239 |
BEBBEB
|
$203.54 | $211.21 | $195.16 | $64.62万 | — | -0.63% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.85% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena USDe _比特币
First Digital _比特币行情
BFUSD _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _比特币行情
SOXLB _BTC行情
Lisk _比特币行情
Aster _加密货币行情
Zcash _BTC行情
MSTRB _BTC行情
Bitcoin _BTC行情
Tether Gold _比特币行情
TONToken _币种排行
USDC _比特币
AAPLB _币种排行
Filecoin _比特币行情
Origin _BTC行情
Bitcoin Cash _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _数字货币市值
Chainlink _币种排行
Aster _比特币
BitTensor _比特币
Initia _比特币
TQQQB _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _比特币行情
Pendle _比特币行情
Gram _比特币行情
MRVLB _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
BNB _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
MRVLB _BTC行情
CRWVB _BTC行情
BNCB _比特币