24H 最高$0.01134
24H 最低$0.01082
今日开盘$0.0112
24H 成交量$89.80万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0853 | $128.44万 | $1,904.12万 | 1.38% |
| 602 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $5.19万 | $1,086.21万 | -1.37% |
| 581 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.00032 | $6.75万 | $3,287.73万 | -3.31% |
| 39 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1641 | $520.87万 | $11.56亿 | 3.47% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
PDDBPDDB
|
$83.29 | $83.30 | $83.07 | $4,192.74 | — | 0.27% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBitTensor
|
$221.3 | $227.50 | $220.30 | $434.89万 | $21.18亿 | -1.56% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 202 |
SANDThe Sandbox
|
$0.04242 | $0.04317 | $0.04198 | $58.38万 | $1.13亿 | -1.10% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09105 | $0.09241 | $0.0895 | $185.73万 | $9.63亿 | -0.70% |
| 595 |
SNXSynthetix Network
|
$0.1651 | $0.1695 | $0.1638 | $5.64万 | $5,600.38万 | -2.42% |
| 254 |
ASRAS Roma Fan Token
|
$0.7 | $0.738 | $0.696 | $45.59万 | $441.39万 | -2.24% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 206 |
HOTHolo
|
$0.000356 | $0.000385 | $0.000346 | $57.22万 | $6,350.26万 | -6.32% |
| 598 |
BEBBEB
|
$174.42 | $176.79 | $173.60 | $5.43万 | — | -0.25% |
| 517 |
XVGVerge
|
$0.002033 | $0.002099 | $0.00202 | $11.43万 | $3,346.39万 | -2.87% |
相关站点
共 40 个
Ondo _以太坊ETH价格
狗币 _比特币
Sign _BTC行情
Internet _加密货币行情
应用链 _数字货币市值
Aster _数字货币市值
Huma Finance _比特币
Vanar Chain _以太坊ETH价格
Sui _比特币行情
Gram _BTC行情
以太坊 _比特币
Act I : The _比特币
Official _加密货币行情
狗币 _比特币行情
币安币 _BTC行情
以太坊 _比特币
Gram _币种排行
COCOS _币种排行
BEAMX _BTC行情
Polygon _数字货币市值
BFUSD _比特币
EUR _数字货币市值
比特币
Ether.fi _比特币行情
币安币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
大零币 _币种排行
Polkadot _以太坊ETH价格
TONToken _BTC行情
MegaETH _比特币
EUR _比特币
RWUSD _比特币行情
应用链 _数字货币市值
Pump.fun _数字货币市值
StraitsX USD _币种排行
Mitosis _币种排行
Ondo _BTC行情
Reserve Rights _比特币行情
StraitsX USD _加密货币行情
Gitcoin _加密货币行情